Mercados españoles abiertos en 7 hrs 1 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0750 -0,0001 (-0,01%) Petróleo Brent
83,74 +0,16 (+0,19%) Bitcoin EUR
56.910,20 -1.122,45 (-1,93%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C15925000 | 2024-04-24 9:39AM EDT | 15,925.00 | 2,129.00 | 2,121.40 | 2,181.50 | +398.00 | +22.99% | 1 | 1 | 140.83% |
| NDXP240508C17000000 | 2024-05-01 3:52PM EDT | 17,000.00 | 458.90 | 1,049.10 | 1,109.20 | 0.00 | - | - | 1 | 81.23% |
| NDXP240508C17225000 | 2024-04-25 12:38PM EDT | 17,225.00 | 333.00 | 842.10 | 892.10 | 0.00 | - | - | 2 | 52.07% |
| NDXP240508C17300000 | 2024-05-08 12:40PM EDT | 17,300.00 | 766.50 | 767.10 | 817.10 | +63.86 | +9.09% | 1 | 2 | 68.01% |
| NDXP240508C17325000 | 2024-05-02 9:33AM EDT | 17,325.00 | 259.96 | 742.10 | 792.10 | 0.00 | - | - | 1 | 66.40% |
| NDXP240508C17330000 | 2024-05-03 9:31AM EDT | 17,330.00 | 537.00 | 737.10 | 787.10 | 0.00 | - | 1 | 23 | 66.07% |
| NDXP240508C17400000 | 2024-05-03 9:30AM EDT | 17,400.00 | 470.65 | 667.10 | 717.10 | 0.00 | - | 1 | 3 | 61.51% |
| NDXP240508C17410000 | 2024-05-02 2:16PM EDT | 17,410.00 | 229.79 | 657.10 | 707.10 | 0.00 | - | - | 1 | 60.85% |
| NDXP240508C17420000 | 2024-05-03 9:36AM EDT | 17,420.00 | 446.92 | 647.10 | 697.10 | 0.00 | - | 10 | 10 | 60.20% |
| NDXP240508C17425000 | 2024-05-03 9:30AM EDT | 17,425.00 | 448.65 | 642.10 | 692.10 | 0.00 | - | 1 | 1 | 59.87% |
| NDXP240508C17430000 | 2024-05-02 1:13PM EDT | 17,430.00 | 198.40 | 637.10 | 687.10 | 0.00 | - | - | 6 | 59.54% |
| NDXP240508C17440000 | 2024-05-02 11:50AM EDT | 17,440.00 | 173.00 | 627.10 | 677.10 | 0.00 | - | - | 11 | 58.88% |
| NDXP240508C17475000 | 2024-05-01 3:46PM EDT | 17,475.00 | 189.00 | 592.10 | 642.10 | 0.00 | - | - | 11 | 56.55% |
| NDXP240508C17480000 | 2024-04-30 3:56PM EDT | 17,480.00 | 234.70 | 587.10 | 637.10 | 0.00 | - | - | 1 | 56.22% |
| NDXP240508C17500000 | 2024-05-07 3:59PM EDT | 17,500.00 | 597.73 | 567.10 | 617.10 | 0.00 | - | 27 | 16 | 54.89% |
| NDXP240508C17510000 | 2024-04-29 10:49AM EDT | 17,510.00 | 387.57 | 557.10 | 607.10 | 0.00 | - | - | 1 | 54.21% |
| NDXP240508C17520000 | 2024-05-07 3:59PM EDT | 17,520.00 | 577.73 | 547.10 | 597.10 | 0.00 | - | 7 | 6 | 53.54% |
| NDXP240508C17530000 | 2024-05-03 12:29PM EDT | 17,530.00 | 378.11 | 537.10 | 587.10 | 0.00 | - | 1 | 1 | 52.87% |
| NDXP240508C17540000 | 2024-05-02 9:39AM EDT | 17,540.00 | 134.20 | 527.10 | 577.10 | 0.00 | - | - | 3 | 52.19% |
| NDXP240508C17550000 | 2024-05-02 2:41PM EDT | 17,550.00 | 162.20 | 517.10 | 567.10 | 0.00 | - | 10 | 4 | 51.52% |
| NDXP240508C17575000 | 2024-05-07 3:34PM EDT | 17,575.00 | 514.81 | 492.00 | 542.00 | 0.00 | - | 1 | 1 | 49.77% |
| NDXP240508C17590000 | 2024-05-01 2:54PM EDT | 17,590.00 | 198.50 | 477.00 | 527.00 | 0.00 | - | - | 1 | 48.74% |
| NDXP240508C17600000 | 2024-05-08 2:41PM EDT | 17,600.00 | 478.99 | 467.00 | 517.00 | -27.33 | -5.40% | 3 | 5 | 48.06% |
| NDXP240508C17630000 | 2024-05-03 12:29PM EDT | 17,630.00 | 294.68 | 436.90 | 486.90 | 0.00 | - | 2 | 2 | 45.94% |
| NDXP240508C17640000 | 2024-05-08 11:45AM EDT | 17,640.00 | 432.96 | 418.40 | 468.40 | +306.91 | +243.48% | 8 | 8 | 41.05% |
| NDXP240508C17650000 | 2024-05-01 3:45PM EDT | 17,650.00 | 96.58 | 419.30 | 469.30 | 0.00 | - | - | 3 | 45.64% |
| NDXP240508C17660000 | 2024-05-08 11:45AM EDT | 17,660.00 | 412.71 | 402.80 | 452.80 | +295.26 | +251.39% | 8 | 8 | 41.92% |
| NDXP240508C17675000 | 2024-05-01 3:18PM EDT | 17,675.00 | 172.00 | 398.00 | 420.00 | 0.00 | - | 2 | 2 | 30.75% |
| NDXP240508C17680000 | 2024-05-03 11:12AM EDT | 17,680.00 | 204.45 | 393.00 | 415.00 | 0.00 | - | 3 | 13 | 30.46% |
| NDXP240508C17690000 | 2024-05-01 2:28PM EDT | 17,690.00 | 98.38 | 383.00 | 405.00 | 0.00 | - | - | 10 | 29.88% |
| NDXP240508C17700000 | 2024-05-03 11:12AM EDT | 17,700.00 | 191.85 | 373.00 | 395.00 | 0.00 | - | 4 | 6 | 29.29% |
| NDXP240508C17725000 | 2024-05-06 12:32PM EDT | 17,725.00 | 284.09 | 348.00 | 370.00 | 0.00 | - | 2 | 2 | 27.83% |
| NDXP240508C17730000 | 2024-05-06 12:32PM EDT | 17,730.00 | 279.50 | 343.00 | 365.00 | 0.00 | - | 2 | 1 | 27.54% |
| NDXP240508C17740000 | 2024-05-01 1:10PM EDT | 17,740.00 | 61.01 | 333.00 | 355.00 | 0.00 | - | - | 1 | 26.94% |
| NDXP240508C17750000 | 2024-05-08 10:21AM EDT | 17,750.00 | 326.42 | 323.00 | 345.00 | -20.73 | -5.97% | 1 | 15 | 26.35% |
| NDXP240508C17775000 | 2024-05-06 10:25AM EDT | 17,775.00 | 249.86 | 296.40 | 318.40 | 0.00 | - | 1 | 0 | 23.78% |
| NDXP240508C17800000 | 2024-05-08 11:08AM EDT | 17,800.00 | 304.00 | 273.00 | 295.00 | +45.38 | +17.55% | 3 | 7 | 23.35% |
| NDXP240508C17820000 | 2024-05-07 12:07PM EDT | 17,820.00 | 339.78 | 251.40 | 273.40 | 0.00 | - | 2 | 5 | 21.13% |
| NDXP240508C17825000 | 2024-05-07 1:49PM EDT | 17,825.00 | 283.94 | 246.40 | 268.40 | 0.00 | - | 2 | 2 | 20.83% |
| NDXP240508C17830000 | 2024-05-07 12:07PM EDT | 17,830.00 | 330.03 | 241.40 | 263.40 | 0.00 | - | 2 | 1 | 20.53% |
| NDXP240508C17850000 | 2024-05-03 11:33AM EDT | 17,850.00 | 130.60 | 223.60 | 245.60 | 0.00 | - | 10 | 6 | 20.60% |
| NDXP240508C17870000 | 2024-05-03 12:39PM EDT | 17,870.00 | 138.70 | 200.70 | 222.70 | 0.00 | - | 1 | 1 | 17.67% |
| NDXP240508C17875000 | 2024-05-08 9:37AM EDT | 17,875.00 | 259.25 | 197.40 | 217.40 | +214.65 | +481.28% | 3 | 1 | 17.18% |
| NDXP240508C17900000 | 2024-05-08 3:16PM EDT | 17,900.00 | 168.74 | 172.40 | 192.40 | -31.46 | -15.71% | 11 | 22 | 15.66% |
| NDXP240508C17910000 | 2024-05-08 3:16PM EDT | 17,910.00 | 158.75 | 162.40 | 182.40 | -42.25 | -21.02% | 14 | 1 | 15.04% |
| NDXP240508C17920000 | 2024-05-08 10:00AM EDT | 17,920.00 | 154.67 | 152.40 | 172.40 | +21.27 | +15.94% | 4 | 1 | 14.41% |
| NDXP240508C17925000 | 2024-05-08 9:32AM EDT | 17,925.00 | 95.20 | 147.40 | 167.40 | -83.30 | -46.67% | 1 | 72 | 14.10% |
| NDXP240508C17950000 | 2024-05-08 3:39PM EDT | 17,950.00 | 132.60 | 123.20 | 142.40 | -21.40 | -13.90% | 18 | 41 | 12.50% |
| NDXP240508C17960000 | 2024-05-08 3:25PM EDT | 17,960.00 | 120.02 | 112.40 | 132.40 | -37.84 | -23.97% | 13 | 6 | 11.84% |
| NDXP240508C17975000 | 2024-05-08 3:36PM EDT | 17,975.00 | 106.94 | 98.30 | 117.40 | -86.34 | -44.67% | 19 | 81 | 10.85% |
| NDXP240508C17980000 | 2024-05-08 3:36PM EDT | 17,980.00 | 101.87 | 92.40 | 112.40 | -26.58 | -20.69% | 31 | 13 | 10.51% |
| NDXP240508C18000000 | 2024-05-08 3:23PM EDT | 18,000.00 | 84.38 | 73.30 | 91.80 | -29.89 | -26.16% | 87 | 87 | 8.87% |
| NDXP240508C18020000 | 2024-05-08 2:37PM EDT | 18,020.00 | 66.50 | 51.80 | 71.80 | -43.24 | -39.40% | 39 | 9 | 7.46% |
| NDXP240508C18025000 | 2024-05-08 3:56PM EDT | 18,025.00 | 57.16 | 48.60 | 68.60 | -72.19 | -55.81% | 83 | 48 | 7.78% |
| NDXP240508C18040000 | 2024-05-08 3:47PM EDT | 18,040.00 | 46.80 | 31.60 | 51.60 | -37.81 | -44.69% | 99 | 10 | 5.89% |
| NDXP240508C18050000 | 2024-05-08 3:57PM EDT | 18,050.00 | 37.97 | 23.50 | 43.50 | -42.43 | -52.77% | 387 | 59 | 5.73% |
| NDXP240508C18060000 | 2024-05-08 3:57PM EDT | 18,060.00 | 28.12 | 12.70 | 32.40 | -54.08 | -65.79% | 316 | 12 | 4.52% |
| NDXP240508C18070000 | 2024-05-08 3:53PM EDT | 18,070.00 | 11.66 | 8.60 | 22.50 | -51.60 | -81.57% | 371 | 6 | 3.63% |
| NDXP240508C18075000 | 2024-05-08 3:59PM EDT | 18,075.00 | 17.25 | 2.80 | 19.80 | -53.82 | -75.73% | 282 | 65 | 3.77% |
| NDXP240508C18100000 | 2024-05-08 3:59PM EDT | 18,100.00 | 0.30 | 0.00 | 0.90 | -52.95 | -99.44% | 1,401 | 124 | 1.42% |
| NDXP240508C18110000 | 2024-05-08 3:58PM EDT | 18,110.00 | 0.25 | 0.00 | 0.70 | -45.75 | -99.46% | 591 | 31 | 1.92% |
| NDXP240508C18125000 | 2024-05-08 3:58PM EDT | 18,125.00 | 0.09 | 0.00 | 0.10 | -41.86 | -99.79% | 440 | 45 | 1.95% |
| NDXP240508C18130000 | 2024-05-08 3:56PM EDT | 18,130.00 | 0.10 | 0.00 | 0.30 | -40.25 | -99.75% | 1,324 | 13 | 2.56% |
| NDXP240508C18150000 | 2024-05-08 3:58PM EDT | 18,150.00 | 0.05 | 0.00 | 0.05 | -29.96 | -99.83% | 777 | 77 | 2.72% |
| NDXP240508C18160000 | 2024-05-08 3:52PM EDT | 18,160.00 | 0.15 | 0.00 | 5.20 | -22.15 | -99.33% | 352 | 34 | 7.43% |
| NDXP240508C18180000 | 2024-05-08 3:40PM EDT | 18,180.00 | 0.10 | 0.00 | 19.80 | -17.15 | -99.42% | 447 | 13 | 14.44% |
| NDXP240508C18200000 | 2024-05-08 3:57PM EDT | 18,200.00 | 0.05 | 0.00 | 0.10 | -14.23 | -99.65% | 775 | 88 | 4.88% |
| NDXP240508C18225000 | 2024-05-08 3:46PM EDT | 18,225.00 | 0.05 | 0.00 | 0.05 | -9.45 | -99.47% | 575 | 24 | 5.40% |
| NDXP240508C18250000 | 2024-05-08 3:48PM EDT | 18,250.00 | 0.11 | 0.00 | 0.55 | -6.14 | -98.24% | 426 | 96 | 8.36% |
| NDXP240508C18275000 | 2024-05-08 2:47PM EDT | 18,275.00 | 0.13 | 0.00 | 19.80 | -2.88 | -95.68% | 311 | 36 | 21.62% |
| NDXP240508C18300000 | 2024-05-08 3:07PM EDT | 18,300.00 | 0.05 | 0.00 | 19.80 | -1.78 | -97.27% | 400 | 107 | 23.38% |
| NDXP240508C18350000 | 2024-05-08 3:19PM EDT | 18,350.00 | 0.05 | 0.00 | 19.80 | -0.82 | -94.25% | 80 | 88 | 26.78% |
| NDXP240508C18400000 | 2024-05-08 3:44PM EDT | 18,400.00 | 0.05 | 0.00 | 19.80 | -0.25 | -83.33% | 93 | 130 | 30.06% |
| NDXP240508C18425000 | 2024-05-08 3:00PM EDT | 18,425.00 | 0.05 | 0.00 | 19.80 | -0.35 | -87.50% | 32 | 26 | 31.66% |
| NDXP240508C18450000 | 2024-05-08 3:21PM EDT | 18,450.00 | 0.05 | 0.00 | 19.80 | -0.34 | -87.18% | 127 | 188 | 33.24% |
| NDXP240508C18475000 | 2024-05-08 3:19PM EDT | 18,475.00 | 0.05 | 0.00 | 10.00 | -0.70 | -93.33% | 22 | 14 | 28.96% |
| NDXP240508C18500000 | 2024-05-08 3:55PM EDT | 18,500.00 | 0.15 | 0.00 | 19.80 | -0.20 | -57.14% | 79 | 388 | 36.33% |
| NDXP240508C18525000 | 2024-05-08 3:53PM EDT | 18,525.00 | 0.05 | 0.00 | 19.80 | -0.23 | -82.14% | 11 | 75 | 37.85% |
| NDXP240508C18550000 | 2024-05-08 11:23AM EDT | 18,550.00 | 0.05 | 0.00 | 19.80 | -0.23 | -82.14% | 65 | 166 | 39.36% |
| NDXP240508C18575000 | 2024-05-08 10:44AM EDT | 18,575.00 | 0.21 | 0.00 | 19.80 | -0.12 | -36.36% | 9 | 61 | 40.84% |
| NDXP240508C18600000 | 2024-05-08 9:41AM EDT | 18,600.00 | 0.05 | 0.00 | 19.80 | -0.13 | -72.22% | 14 | 80 | 42.31% |
| NDXP240508C18625000 | 2024-05-07 3:56PM EDT | 18,625.00 | 0.15 | 0.00 | 19.80 | -0.16 | -51.61% | 1 | 93 | 43.77% |
| NDXP240508C18650000 | 2024-05-07 3:55PM EDT | 18,650.00 | 0.18 | 0.00 | 19.80 | 0.00 | - | 4 | 35 | 45.22% |
| NDXP240508C18675000 | 2024-05-08 11:54AM EDT | 18,675.00 | 0.05 | 0.00 | 0.10 | -4.63 | -98.93% | 17 | 22 | 20.95% |
| NDXP240508C18700000 | 2024-05-08 10:33AM EDT | 18,700.00 | 0.11 | 0.00 | 0.10 | -0.17 | -60.71% | 11 | 19 | 21.75% |
| NDXP240508C18725000 | 2024-05-07 3:58PM EDT | 18,725.00 | 0.13 | 0.00 | 19.80 | 0.00 | - | 1 | 6 | 49.48% |
| NDXP240508C18750000 | 2024-05-07 10:19AM EDT | 18,750.00 | 0.45 | 0.00 | 19.80 | 0.00 | - | 1 | 2 | 50.88% |
| NDXP240508C18800000 | 2024-05-08 3:27PM EDT | 18,800.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 59 | 39 | 24.90% |
| NDXP240508C18825000 | 2024-05-07 2:51PM EDT | 18,825.00 | 0.15 | 0.00 | 19.80 | 0.00 | - | 2 | 21 | 55.01% |
| NDXP240508C18850000 | 2024-05-07 9:33AM EDT | 18,850.00 | 0.40 | 0.00 | 19.80 | 0.00 | - | - | 11 | 56.37% |
| NDXP240508C18875000 | 2024-05-07 2:25PM EDT | 18,875.00 | 0.10 | 0.00 | 19.80 | 0.00 | - | 12 | 12 | 57.72% |
| NDXP240508C18900000 | 2024-05-08 3:25PM EDT | 18,900.00 | 0.05 | 0.00 | 0.10 | -0.27 | -84.37% | 15 | 10 | 27.98% |
| NDXP240508C18925000 | 2024-04-29 3:59PM EDT | 18,925.00 | 2.12 | 0.00 | 19.80 | 0.00 | - | - | 2 | 51.95% |
| NDXP240508C18950000 | 2024-05-07 4:13PM EDT | 18,950.00 | 0.10 | 0.00 | 19.80 | 0.00 | - | 21 | 22 | 53.15% |
| NDXP240508C18975000 | 2024-05-07 2:52PM EDT | 18,975.00 | 0.05 | 0.00 | 19.80 | 0.00 | - | 12 | 12 | 54.34% |
| NDXP240508C19100000 | 2024-05-06 10:23AM EDT | 19,100.00 | 0.21 | 0.00 | 19.80 | 0.00 | - | 3 | 4 | 60.22% |
| NDXP240508C19200000 | 2024-05-08 3:25PM EDT | 19,200.00 | 0.05 | 0.00 | 0.10 | -1.02 | -95.33% | 10 | 4 | 37.01% |
| NDXP240508C19300000 | 2024-05-07 9:41AM EDT | 19,300.00 | 0.15 | 0.00 | 19.80 | 0.00 | - | 3 | 5 | 69.35% |
| NDXP240508C19400000 | 2024-04-29 1:09PM EDT | 19,400.00 | 0.77 | 0.00 | 19.80 | 0.00 | - | - | 3 | 73.81% |
| NDXP240508C19500000 | 2024-05-03 4:03PM EDT | 19,500.00 | 0.19 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 78.19% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P15400000 | 2024-04-24 9:30AM EDT | 15,400.00 | 4.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 84.38% |
| NDXP240508P15600000 | 2024-04-29 1:01PM EDT | 15,600.00 | 1.95 | 0.00 | 19.80 | 0.00 | - | - | 3 | 139.83% |
| NDXP240508P15700000 | 2024-04-29 1:22PM EDT | 15,700.00 | 2.10 | 0.00 | 19.80 | 0.00 | - | - | 2 | 134.64% |
| NDXP240508P15800000 | 2024-05-08 9:51AM EDT | 15,800.00 | 0.05 | 0.00 | 0.05 | -0.14 | -73.68% | 1 | 4 | 71.88% |
| NDXP240508P15900000 | 2024-04-29 12:29PM EDT | 15,900.00 | 2.77 | 0.00 | 19.80 | 0.00 | - | - | 1 | 124.30% |
| NDXP240508P15950000 | 2024-04-29 12:37PM EDT | 15,950.00 | 2.92 | 0.00 | 19.80 | 0.00 | - | - | 1 | 121.72% |
| NDXP240508P16000000 | 2024-05-07 2:24PM EDT | 16,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 55 | 65.43% |
| NDXP240508P16050000 | 2024-05-01 10:09AM EDT | 16,050.00 | 4.95 | 0.00 | 19.80 | 0.00 | - | - | 1 | 116.56% |
| NDXP240508P16100000 | 2024-05-08 9:52AM EDT | 16,100.00 | 0.05 | 0.00 | 0.05 | -0.60 | -92.31% | 1 | 3 | 62.31% |
| NDXP240508P16150000 | 2024-05-03 12:21PM EDT | 16,150.00 | 0.40 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 111.40% |
| NDXP240508P16175000 | 2024-04-23 1:41PM EDT | 16,175.00 | 21.53 | 0.00 | 19.80 | 0.00 | - | 6 | 6 | 110.11% |
| NDXP240508P16200000 | 2024-05-08 10:12AM EDT | 16,200.00 | 0.05 | 0.00 | 19.80 | -0.05 | -50.00% | 4 | 32 | 108.82% |
| NDXP240508P16240000 | 2024-05-01 3:39PM EDT | 16,240.00 | 2.70 | 0.00 | 19.80 | 0.00 | - | - | 3 | 106.76% |
| NDXP240508P16250000 | 2024-05-06 10:21AM EDT | 16,250.00 | 0.20 | 0.00 | 19.80 | 0.00 | - | 3 | 4 | 106.25% |
| NDXP240508P16260000 | 2024-05-01 3:44PM EDT | 16,260.00 | 2.55 | 0.00 | 19.80 | 0.00 | - | - | 86 | 105.73% |
| NDXP240508P16275000 | 2024-05-03 11:33AM EDT | 16,275.00 | 0.59 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 104.96% |
| NDXP240508P16300000 | 2024-04-23 1:41PM EDT | 16,300.00 | 26.98 | 0.00 | 19.80 | 0.00 | - | - | 10 | 103.67% |
| NDXP240508P16350000 | 2024-05-01 11:47AM EDT | 16,350.00 | 8.37 | 0.00 | 19.80 | 0.00 | - | 1 | 4 | 101.09% |
| NDXP240508P16375000 | 2024-05-06 1:24PM EDT | 16,375.00 | 0.25 | 0.00 | 19.80 | 0.00 | - | 1 | 16 | 99.80% |
| NDXP240508P16400000 | 2024-05-02 2:11PM EDT | 16,400.00 | 2.35 | 0.00 | 19.80 | 0.00 | - | 10 | 25 | 98.52% |
| NDXP240508P16425000 | 2024-05-01 9:30AM EDT | 16,425.00 | 11.68 | 0.00 | 19.80 | 0.00 | - | - | 39 | 97.23% |
| NDXP240508P16450000 | 2024-05-07 1:28PM EDT | 16,450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 61 | 51.37% |
| NDXP240508P16475000 | 2024-05-08 9:46AM EDT | 16,475.00 | 0.05 | 0.00 | 0.10 | -0.16 | -76.19% | 3 | 31 | 53.13% |
| NDXP240508P16500000 | 2024-05-08 10:33AM EDT | 16,500.00 | 0.16 | 0.00 | 19.80 | -0.06 | -27.27% | 1 | 26 | 93.36% |
| NDXP240508P16525000 | 2024-04-29 2:27PM EDT | 16,525.00 | 7.67 | 0.00 | 19.80 | 0.00 | - | 3 | 4 | 92.07% |
| NDXP240508P16550000 | 2024-05-08 10:44AM EDT | 16,550.00 | 0.11 | 0.00 | 19.80 | -7.96 | -98.64% | 1 | 2 | 90.77% |
| NDXP240508P16575000 | 2024-04-30 9:30AM EDT | 16,575.00 | 9.26 | 0.00 | 19.80 | 0.00 | - | - | 5 | 89.48% |
| NDXP240508P16600000 | 2024-04-30 9:32AM EDT | 16,600.00 | 10.22 | 0.00 | 19.80 | 0.00 | - | - | 5 | 88.19% |
| NDXP240508P16625000 | 2024-05-01 1:48PM EDT | 16,625.00 | 22.00 | 0.00 | 19.80 | 0.00 | - | 22 | 21 | 86.90% |
| NDXP240508P16650000 | 2024-05-03 11:33AM EDT | 16,650.00 | 0.78 | 0.00 | 19.80 | 0.00 | - | 1 | 38 | 85.61% |
| NDXP240508P16675000 | 2024-04-30 11:12AM EDT | 16,675.00 | 14.53 | 0.00 | 19.80 | 0.00 | - | - | 24 | 84.31% |
| NDXP240508P16700000 | 2024-05-03 9:52AM EDT | 16,700.00 | 1.25 | 0.00 | 19.80 | 0.00 | - | 1 | 6 | 83.02% |
| NDXP240508P16720000 | 2024-05-02 3:10PM EDT | 16,720.00 | 6.20 | 0.00 | 19.80 | 0.00 | - | - | 4 | 81.98% |
| NDXP240508P16725000 | 2024-05-02 3:10PM EDT | 16,725.00 | 6.30 | 0.00 | 19.80 | 0.00 | - | - | 1 | 81.72% |
| NDXP240508P16750000 | 2024-05-08 11:20AM EDT | 16,750.00 | 0.05 | 0.00 | 19.80 | -0.50 | -90.91% | 1 | 22 | 80.42% |
| NDXP240508P16775000 | 2024-05-02 11:01AM EDT | 16,775.00 | 17.80 | 0.00 | 19.80 | 0.00 | - | 4 | 11 | 79.13% |
| NDXP240508P16780000 | 2024-05-02 3:45PM EDT | 16,780.00 | 10.60 | 0.00 | 19.80 | 0.00 | - | - | 10 | 78.87% |
| NDXP240508P16790000 | 2024-05-02 9:31AM EDT | 16,790.00 | 18.60 | 0.00 | 19.80 | 0.00 | - | - | 6 | 78.35% |
| NDXP240508P16800000 | 2024-05-07 10:47AM EDT | 16,800.00 | 0.23 | 0.00 | 19.80 | 0.00 | - | 3 | 26 | 77.83% |
| NDXP240508P16820000 | 2024-05-02 11:01AM EDT | 16,820.00 | 21.40 | 0.00 | 19.80 | 0.00 | - | - | 2 | 76.79% |
| NDXP240508P16825000 | 2024-04-30 2:39PM EDT | 16,825.00 | 23.69 | 0.00 | 19.80 | 0.00 | - | 1 | 0 | 76.53% |
| NDXP240508P16875000 | 2024-04-18 12:46PM EDT | 16,875.00 | 122.90 | 0.00 | 19.80 | 0.00 | - | - | 1 | 73.92% |
| NDXP240508P16890000 | 2024-05-03 10:26AM EDT | 16,890.00 | 2.40 | 0.00 | 19.80 | 0.00 | - | 1 | 0 | 73.14% |
| NDXP240508P16900000 | 2024-05-06 12:23PM EDT | 16,900.00 | 0.44 | 0.00 | 19.80 | 0.00 | - | 3 | 133 | 72.62% |
| NDXP240508P16910000 | 2024-05-02 11:09AM EDT | 16,910.00 | 26.80 | 0.00 | 19.80 | 0.00 | - | - | 2 | 72.10% |
| NDXP240508P16925000 | 2024-05-02 12:16PM EDT | 16,925.00 | 33.70 | 0.00 | 19.80 | 0.00 | - | - | 1 | 71.31% |
| NDXP240508P16930000 | 2024-05-02 12:16PM EDT | 16,930.00 | 34.35 | 0.00 | 19.80 | 0.00 | - | - | 1 | 71.05% |
| NDXP240508P16950000 | 2024-04-18 12:38PM EDT | 16,950.00 | 126.43 | 0.00 | 19.80 | 0.00 | - | - | 10 | 70.00% |
| NDXP240508P16970000 | 2024-05-06 11:35AM EDT | 16,970.00 | 0.50 | 0.00 | 19.80 | 0.00 | - | 2 | 2 | 68.96% |
| NDXP240508P16975000 | 2024-04-17 2:16PM EDT | 16,975.00 | 141.90 | 0.00 | 19.80 | 0.00 | - | - | 1 | 68.70% |
| NDXP240508P16980000 | 2024-05-01 2:28PM EDT | 16,980.00 | 54.90 | 0.00 | 19.80 | 0.00 | - | - | 10 | 68.43% |
| NDXP240508P16990000 | 2024-05-01 2:28PM EDT | 16,990.00 | 56.65 | 0.00 | 19.80 | 0.00 | - | - | 10 | 67.91% |
| NDXP240508P17000000 | 2024-05-07 11:48AM EDT | 17,000.00 | 0.29 | 0.00 | 19.80 | 0.00 | - | 5 | 14 | 67.39% |
| NDXP240508P17070000 | 2024-05-06 11:35AM EDT | 17,070.00 | 0.70 | 0.00 | 19.80 | 0.00 | - | 2 | 2 | 63.71% |
| NDXP240508P17075000 | 2024-05-02 10:12AM EDT | 17,075.00 | 88.60 | 0.00 | 19.80 | 0.00 | - | - | 1 | 63.44% |
| NDXP240508P17100000 | 2024-05-07 2:38PM EDT | 17,100.00 | 0.30 | 0.00 | 19.80 | 0.00 | - | 16 | 19 | 62.12% |
| NDXP240508P17110000 | 2024-05-02 10:12AM EDT | 17,110.00 | 99.00 | 0.00 | 19.80 | 0.00 | - | - | 2 | 61.59% |
| NDXP240508P17125000 | 2024-05-03 11:07AM EDT | 17,125.00 | 4.80 | 0.00 | 19.80 | 0.00 | - | 16 | 17 | 60.80% |
| NDXP240508P17130000 | 2024-05-03 11:07AM EDT | 17,130.00 | 4.90 | 0.00 | 19.80 | 0.00 | - | 18 | 18 | 60.54% |
| NDXP240508P17150000 | 2024-05-07 2:53PM EDT | 17,150.00 | 0.20 | 0.00 | 19.80 | 0.00 | - | 2 | 15 | 59.48% |
| NDXP240508P17160000 | 2024-05-03 11:07AM EDT | 17,160.00 | 5.70 | 0.00 | 19.80 | 0.00 | - | 11 | 11 | 58.95% |
| NDXP240508P17175000 | 2024-04-18 3:08PM EDT | 17,175.00 | 215.93 | 0.00 | 19.80 | 0.00 | - | - | 1 | 58.15% |
| NDXP240508P17200000 | 2024-05-07 2:54PM EDT | 17,200.00 | 0.26 | 0.00 | 19.80 | 0.00 | - | 2 | 7 | 56.82% |
| NDXP240508P17210000 | 2024-05-03 10:34AM EDT | 17,210.00 | 8.65 | 0.00 | 19.80 | 0.00 | - | 2 | 3 | 56.29% |
| NDXP240508P17220000 | 2024-05-02 10:58AM EDT | 17,220.00 | 96.44 | 0.00 | 19.80 | 0.00 | - | - | 0 | 55.76% |
| NDXP240508P17225000 | 2024-05-03 10:34AM EDT | 17,225.00 | 9.39 | 0.00 | 19.80 | 0.00 | - | 2 | 2 | 55.49% |
| NDXP240508P17240000 | 2024-05-02 3:02PM EDT | 17,240.00 | 60.29 | 0.00 | 19.80 | 0.00 | - | - | 1 | 54.69% |
| NDXP240508P17250000 | 2024-05-07 2:57PM EDT | 17,250.00 | 0.27 | 0.00 | 19.80 | 0.00 | - | 12 | 27 | 54.15% |
| NDXP240508P17270000 | 2024-05-02 11:14AM EDT | 17,270.00 | 101.07 | 0.00 | 19.80 | 0.00 | - | - | 1 | 53.08% |
| NDXP240508P17300000 | 2024-05-08 1:11PM EDT | 17,300.00 | 0.05 | 0.00 | 19.80 | -0.15 | -75.00% | 17 | 10 | 51.47% |
| NDXP240508P17310000 | 2024-05-02 9:37AM EDT | 17,310.00 | 128.00 | 0.00 | 19.80 | 0.00 | - | - | 1 | 50.93% |
| NDXP240508P17325000 | 2024-05-06 3:51PM EDT | 17,325.00 | 0.61 | 0.00 | 19.80 | 0.00 | - | 6 | 6 | 50.12% |
| NDXP240508P17350000 | 2024-05-08 9:47AM EDT | 17,350.00 | 0.15 | 0.00 | 19.80 | -0.32 | -68.09% | 2 | 31 | 57.01% |
| NDXP240508P17360000 | 2024-05-02 11:14AM EDT | 17,360.00 | 133.27 | 0.00 | 19.80 | 0.00 | - | - | 1 | 56.41% |
| NDXP240508P17370000 | 2024-05-03 10:29AM EDT | 17,370.00 | 17.10 | 0.00 | 19.80 | 0.00 | - | 4 | 4 | 55.81% |
| NDXP240508P17375000 | 2024-05-03 11:07AM EDT | 17,375.00 | 17.30 | 0.00 | 19.80 | 0.00 | - | 7 | 6 | 55.51% |
| NDXP240508P17380000 | 2024-05-08 11:55AM EDT | 17,380.00 | 0.05 | 0.00 | 19.80 | -0.50 | -90.91% | 67 | 7 | 55.21% |
| NDXP240508P17390000 | 2024-05-03 10:32AM EDT | 17,390.00 | 19.92 | 0.00 | 19.80 | 0.00 | - | 1 | 0 | 54.61% |
| NDXP240508P17400000 | 2024-05-07 1:21PM EDT | 17,400.00 | 0.35 | 0.00 | 19.80 | 0.00 | - | 30 | 33 | 54.00% |
| NDXP240508P17410000 | 2024-05-08 2:03PM EDT | 17,410.00 | 0.05 | 0.00 | 19.80 | -0.50 | -90.91% | 4 | 11 | 53.39% |
| NDXP240508P17420000 | 2024-05-07 2:38PM EDT | 17,420.00 | 0.45 | 0.00 | 19.80 | 0.00 | - | 63 | 66 | 52.79% |
| NDXP240508P17425000 | 2024-05-08 9:32AM EDT | 17,425.00 | 0.22 | 0.00 | 19.80 | -0.42 | -65.62% | 1 | 7 | 52.48% |
| NDXP240508P17440000 | 2024-05-06 12:00PM EDT | 17,440.00 | 2.55 | 0.00 | 19.80 | 0.00 | - | 3 | 4 | 51.57% |
| NDXP240508P17450000 | 2024-05-08 2:47PM EDT | 17,450.00 | 0.05 | 0.00 | 19.80 | -0.46 | -90.20% | 13 | 42 | 50.96% |
| NDXP240508P17460000 | 2024-05-06 11:12AM EDT | 17,460.00 | 3.65 | 0.00 | 19.80 | 0.00 | - | 2 | 1 | 50.35% |
| NDXP240508P17475000 | 2024-05-07 4:00PM EDT | 17,475.00 | 0.35 | 0.00 | 19.80 | 0.00 | - | 60 | 62 | 49.43% |
| NDXP240508P17480000 | 2024-05-08 11:10AM EDT | 17,480.00 | 0.10 | 0.00 | 19.80 | -0.42 | -80.77% | 21 | 17 | 49.12% |
| NDXP240508P17490000 | 2024-05-08 10:02AM EDT | 17,490.00 | 0.25 | 0.00 | 19.80 | -0.33 | -56.90% | 2 | 7 | 48.51% |
| NDXP240508P17500000 | 2024-05-08 12:35PM EDT | 17,500.00 | 0.20 | 0.00 | 0.05 | -0.18 | -47.37% | 7 | 46 | 20.26% |
| NDXP240508P17525000 | 2024-05-07 3:45PM EDT | 17,525.00 | 0.47 | 0.00 | 19.80 | 0.00 | - | 30 | 31 | 46.35% |
| NDXP240508P17530000 | 2024-05-03 3:17PM EDT | 17,530.00 | 18.00 | 0.00 | 19.80 | 0.00 | - | 3 | 2 | 46.03% |
| NDXP240508P17540000 | 2024-05-08 10:56AM EDT | 17,540.00 | 0.21 | 0.00 | 19.80 | -18.79 | -98.89% | 1 | 2 | 45.41% |
| NDXP240508P17550000 | 2024-05-08 9:35AM EDT | 17,550.00 | 0.20 | 0.00 | 0.05 | -0.03 | -13.04% | 34 | 232 | 18.65% |
| NDXP240508P17560000 | 2024-05-08 10:01AM EDT | 17,560.00 | 0.30 | 0.00 | 19.80 | -0.15 | -33.33% | 11 | 11 | 44.17% |
| NDXP240508P17570000 | 2024-05-08 9:34AM EDT | 17,570.00 | 0.38 | 0.00 | 19.80 | -0.35 | -47.95% | 2 | 13 | 43.54% |
| NDXP240508P17575000 | 2024-05-07 3:57PM EDT | 17,575.00 | 0.50 | 0.00 | 19.80 | 0.00 | - | 68 | 58 | 43.23% |
| NDXP240508P17580000 | 2024-05-07 11:28AM EDT | 17,580.00 | 0.87 | 0.00 | 19.80 | 0.00 | - | 3 | 3 | 42.91% |
| NDXP240508P17590000 | 2024-05-08 9:51AM EDT | 17,590.00 | 0.30 | 0.00 | 19.80 | -1.30 | -81.25% | 1 | 1 | 42.28% |
| NDXP240508P17600000 | 2024-05-08 1:01PM EDT | 17,600.00 | 0.06 | 0.00 | 0.05 | -0.33 | -84.62% | 30 | 58 | 16.99% |
| NDXP240508P17610000 | 2024-05-08 3:07PM EDT | 17,610.00 | 0.05 | 0.00 | 0.10 | -1.08 | -95.58% | 1 | 6 | 17.73% |
| NDXP240508P17620000 | 2024-05-08 11:20AM EDT | 17,620.00 | 0.10 | 0.00 | 19.80 | -0.60 | -85.71% | 2 | 1 | 40.38% |
| NDXP240508P17625000 | 2024-05-08 1:57PM EDT | 17,625.00 | 0.15 | 0.00 | 19.80 | -0.43 | -74.14% | 12 | 41 | 40.06% |
| NDXP240508P17640000 | 2024-05-08 3:32PM EDT | 17,640.00 | 0.05 | 0.00 | 19.80 | -0.97 | -95.10% | 6 | 7 | 39.11% |
| NDXP240508P17650000 | 2024-05-08 3:03PM EDT | 17,650.00 | 0.10 | 0.00 | 0.25 | -0.77 | -88.51% | 20 | 196 | 17.93% |
| NDXP240508P17660000 | 2024-05-08 3:38PM EDT | 17,660.00 | 0.05 | 0.00 | 0.35 | -0.74 | -93.67% | 15 | 22 | 18.23% |
| NDXP240508P17670000 | 2024-05-08 11:40AM EDT | 17,670.00 | 0.11 | 0.00 | 19.80 | -0.66 | -85.71% | 7 | 28 | 37.18% |
| NDXP240508P17675000 | 2024-05-08 10:26AM EDT | 17,675.00 | 0.32 | 0.00 | 19.80 | -0.40 | -55.56% | 28 | 6 | 36.86% |
| NDXP240508P17690000 | 2024-05-08 9:58AM EDT | 17,690.00 | 0.54 | 0.00 | 19.80 | -0.51 | -48.57% | 3 | 57 | 35.88% |
| NDXP240508P17700000 | 2024-05-08 3:46PM EDT | 17,700.00 | 0.05 | 0.00 | 0.05 | -0.73 | -93.59% | 59 | 81 | 13.72% |
| NDXP240508P17725000 | 2024-05-08 10:14AM EDT | 17,725.00 | 0.10 | 0.00 | 19.80 | -0.91 | -90.10% | 15 | 45 | 33.59% |
| NDXP240508P17740000 | 2024-05-08 3:53PM EDT | 17,740.00 | 0.05 | 0.00 | 0.05 | -1.23 | -96.09% | 41 | 9 | 12.40% |
| NDXP240508P17750000 | 2024-05-08 3:53PM EDT | 17,750.00 | 0.05 | 0.00 | 0.70 | -1.10 | -95.65% | 144 | 34 | 16.10% |
| NDXP240508P17770000 | 2024-05-08 12:53PM EDT | 17,770.00 | 0.30 | 0.00 | 19.80 | -4.24 | -93.39% | 22 | 5 | 30.59% |
| NDXP240508P17775000 | 2024-05-08 1:47PM EDT | 17,775.00 | 0.16 | 0.00 | 1.75 | -1.32 | -89.19% | 97 | 57 | 17.30% |
| NDXP240508P17800000 | 2024-05-08 3:56PM EDT | 17,800.00 | 0.15 | 0.00 | 0.50 | -1.63 | -91.57% | 264 | 61 | 13.36% |
| NDXP240508P17820000 | 2024-05-08 3:53PM EDT | 17,820.00 | 0.05 | 0.00 | 19.80 | -2.70 | -98.18% | 69 | 21 | 27.18% |
| NDXP240508P17825000 | 2024-05-08 1:47PM EDT | 17,825.00 | 0.19 | 0.00 | 19.80 | -2.25 | -92.21% | 62 | 38 | 26.84% |
| NDXP240508P17840000 | 2024-05-08 3:53PM EDT | 17,840.00 | 0.05 | 0.00 | 19.80 | -4.40 | -98.88% | 165 | 13 | 25.79% |
| NDXP240508P17850000 | 2024-05-08 3:47PM EDT | 17,850.00 | 0.09 | 0.00 | 0.25 | -3.84 | -97.71% | 320 | 37 | 10.33% |
| NDXP240508P17890000 | 2024-05-08 3:56PM EDT | 17,890.00 | 0.05 | 0.00 | 3.00 | -6.90 | -99.28% | 97 | 5 | 13.10% |
| NDXP240508P17900000 | 2024-05-08 3:53PM EDT | 17,900.00 | 0.05 | 0.00 | 0.40 | -4.75 | -98.96% | 554 | 55 | 8.89% |
| NDXP240508P17925000 | 2024-05-08 3:59PM EDT | 17,925.00 | 0.10 | 0.10 | 14.00 | -6.45 | -98.47% | 210 | 55 | 17.27% |
| NDXP240508P18000000 | 2024-05-08 3:56PM EDT | 18,000.00 | 0.05 | 0.00 | 0.05 | -15.70 | -99.68% | 917 | 69 | 3.48% |
| NDXP240508P18025000 | 2024-05-08 3:55PM EDT | 18,025.00 | 0.10 | 0.00 | 19.80 | -21.26 | -99.53% | 276 | 20 | 11.50% |
| NDXP240508P18050000 | 2024-05-08 3:58PM EDT | 18,050.00 | 0.05 | 0.00 | 6.00 | -27.39 | -99.82% | 547 | 43 | 4.89% |
| NDXP240508P18100000 | 2024-05-08 3:59PM EDT | 18,100.00 | 10.00 | 8.50 | 16.00 | -37.66 | -79.02% | 671 | 93 | 1.48% |
| NDXP240508P18150000 | 2024-05-08 3:24PM EDT | 18,150.00 | 67.90 | 56.50 | 76.50 | -9.45 | -12.22% | 86 | 11 | 9.19% |
| NDXP240508P18225000 | 2024-05-08 1:47PM EDT | 18,225.00 | 160.88 | 131.60 | 151.60 | -469.31 | -74.47% | 2 | 1 | 14.71% |
| NDXP240508P18250000 | 2024-05-08 2:15PM EDT | 18,250.00 | 164.94 | 156.60 | 176.60 | -473.36 | -74.16% | 2 | 1 | 16.40% |
| NDXP240508P18500000 | 2024-05-08 3:31PM EDT | 18,500.00 | 414.20 | 405.00 | 427.00 | +7.20 | +1.77% | 1 | 9 | 31.74% |
| NDXP240508P18600000 | 2024-04-03 1:55PM EDT | 18,600.00 | 515.44 | 669.10 | 686.90 | 0.00 | - | 9 | 9 | 95.06% |
| NDXP240508P19500000 | 2024-04-26 10:41AM EDT | 19,500.00 | 1,771.00 | 1,394.60 | 1,454.70 | 0.00 | - | 1 | 1 | 77.87% |
© 2024 Yahoo. Todos los derechos reservados.